home *** CD-ROM | disk | FTP | other *** search
/ Photogear 2: Images of Business / Photogear 2 - Images of Business.iso / med_res / newsp_01.tif (.png) < prev    next >
Tagged Image File Format  |  1993-11-24  |  1MB  |  665x998  |  24-bit (133,281 colors)
Labels: text
OCR: C10 Z THE NEW YORK NASDAQ NATIONAL MARKET 365-Dey Yld Sales 345-Day Div % P/E 100a High Low Last Cha Sales 365-Omy High Low Stock Div % High Low Stock Div % P/E 100% High Low Last Chp High Low Stock Autolet 67 4 TVe Celgene A Autoind 24 2 24 4+ al ColGes Autole s JJ4+ 4 ale Cellcor 2742 19 AvidTch Bb 2112 21 11V4 Celpro 15 2 1.8 16 846 1844 1744 18 + 40 1071 CeCmFHs ATS Med 291% ColCMA Ames & 40 3.5 10 106 25 1 4 4 4 .% 914 Gelirin About 514 CeMr E AbbyHith 14 23 2210: 2294 - Abingo 10 %- B 1134 714 CEM .13 17V2 109%*CentBa 15 742 Cented & not ready for any Interview Abiomo Abrams AP 5TYS ABS & 13 11 124 1244 12 ny and began called out, not even turning his 6 .21 12 6 BF EM 5PVw 514 1647 914 CenCell 1414 Babaga 15 343 21 2074 20 4+ 52 100 SVa Centrok agress, search- a reporter who pursued him iny 215 29 1900% 15 ART Bid 23 ACC Op # 0.8 37 283 15 10Vy BackDay 17 6 1417 149 14V2 1314 4 Contill Sle Centgrm crat who might limits corridor deep inside the 4% 20% Accel 2 27 24Va 1012 Baogry 50 13 % 1144 11V2- 13 Pre Cennicy s budget pack- Clinton -12Ve 314 Acceskit 1097 10V2 24 1 Bakhigh w 561 124 114 149-40 14is Condor wit 78 Acclaim 9 32 324/1+ 2376 1290 BakerJ 03 17 672 22 1 2119 2248- DE 02 24 654 1512 14 41 15 8+ in the Senate. AceCsh 17 1062 246 11V2 Balard # 2 18Va Ceniun appeared to have SE ingerRd 17Vg 120hz Aceto # 200 20 42 9 14 14 19 F2 BayGang 2004 11. AcmeMt 83 18 The 18 +1 514 BARER 325 7434 74 CenFics8x 11.00 nator Dennis De- Actel 114 62Va BancOn plC3 50 4.7 TV4 200 BancheCo 2712 124/s Centrind who opposed the J'y ActPert w 74 1 - # 212% DarDeGal 44 27 Bancomn 1.08 29 1 75 10 CenJerFn of Lave ACKTch 623 45-4 4272 chos 15'i Dancing 18 - M 18 20 90k CentMort 30 Acxiom s 84 16 21 2647 48 3.2 14 2627 15 29 296 1714 63 6.0 1478 14 14 14 4 13 1370 - AdadLb # 14/ 11V4 BandoM Bangran 1.5 17 13 Ah-CenPaFin 60 314 Adage 12 5 ConPusLle 2714 BankNH 23 15 151/4- 34 14 5714 26 13 ConSomm Bunk Sou 164 1.1 11 3122 144 1440 1444+ 48 9 997 3044 2914 30 261/4 1224 BMWOrC 20 08 21 1 1402 2524 25% 2524+ 159 812 Cephin Cerdyn 5434 105% Adding! 5 2940 1634 1538 167/24 478 15% 14V2 1514 14Ys Tle BARAS & 89 21 1414 1314 1310- 12 Cerbco 7931 111/2 Adolph 58 20 Acess 743 18V2 173/ 1874- 311/4 5414 Conver s 134ªAdiaSv 16 6 20 25 210 1304 1314 1342+ 1 33 252 24 73% BarwFut 400 2.1 15 1914 75 19 + 14 74 4 Adobes 08 26 3858 5 500% +1 12 /2 Banknen 90 9 57 1013 47V4 1V4 ADVOTe 200 3 120% 65Vaz BaUnd A. s.10 . 1.1 5 23Vy 1571 CFSB Bo # 11 % 10 BankUnd pl 410 10 Chapind 4813 104 SIl AdvCr 201 qva AdvRos 104 18Ve 18 3174 2414, BanPnc 80 522 27 7 483 1.5 16 1909 32 3114 3114- 20% DA BanyEL 11/4 114 94130 44 1/19 17 14 19V2 12 The BanyaMd Nl 22 Church & D 40 82 4 1537 15 Chas $8 s 80 La Chalot 12 - - 31% Banyo ... 4NEZ AOWPTO 12V/4"BaroFt 478 29 HV4 2248 ChatOnF 614 BATS 11 9 9 Chathoo Dettm Graco 4e 2 24VQ 140 AGVLab 99 1614 1544 10944 71/4 BarBusSv 31 812 118 1148 11 Chok. Toh ADYTIS 16 Bareont 51V 15:2ªAdvanta Advanta B 17 108 45 44 4 4412 + 14 9 5 De BasTo A 22 8 45194 14 23 2 23 1- 18 She Bastart 25 115 3 291 3 2014 63 4446 Chescak 247 15 AdvBcp 15 13 BasPir 3V2 ChemDug 90% Basrex 3 149 2148 GIAIPO 80 BRC 5 44 BasetF 27 293/4 IT4 33Ve ChemFin & B 4414 ONira 2.10 AEP 10 06 17 306 1574 15 M4 150+ 1A3 21 178 15ha BayYw 1.00€ 2.1 12 Chem Tik 2012 BayCks CheryCp TYW 1442 GONF AER Eng 1760 1.00 3.0 1 871 34 224 ChesEngy 10 15 Chestry 3214 ABR AESCO 100 32 19 871 3119 31 31 - 914+ 34 31 12/4 TI4 CNDOCK 137 1304 122 13 4+ 714 BeauCE 1542 15:42 15V2 45 Chicous 3.ATymax 4414 10 GrenTr & 40 38 11 1322 4 90% AOSVCS 25 5 A009 400 171/4 161/4 1 Boobas 32 OV2 19 Chicois 39 Chipcom 19IN 13 321/4 2412 ADboce 66 24 306 28 27V2 2748- 54 BEI LI 10 9 10kg /688 AgencyH 731 9 Chipson 130 314 Agnico 10 0.8 60 2297 13: 4 12421 219 30 94 PR DekBSK 19 87 1242 Chron 150% 6de Agourn 15 12 44% BelBcp 12 47 4749+ Diing Agdyne 40 4844 4771 48 1947 DelMoro 65 4197 Ahold 104 22 1 BoliSpA 42 1152 35 Cholest 11V AurSen # 91 3634 18 14 Arsen wt 2 Benuler 741 22 MM 2114- 12 25144 1117 Chymorft BonFIAH 63 + 1/4 Chmmed 24 69% Ariran 12 17 210 216 2 214 11/4 Benhaha 2 Cmco 5.51e 12 5 11 1044 4410 44 SOVa 34 Berkley 0.9 17 197 43 43 + 2 45144 3510 32 2.1 1 113-15V2 15 15 - M4 24V2 135 Bertucl 456 20 +117 1 53% 5012 050 pro 3.976 7 11 2.10 17s CnMc 5.4 10 Bestop 24Va 2012 Alacon 7 1171 13:2 1224 13 -1 24 1.8 1 5 32V2 37 2 321/2 +1V2